Market Movers
Actives
|
1-Day Chart
|
Stock
|
Price
|
Volume/Average
|
Status
|
52-Week Range
|
Last Updated
|
|---|---|---|---|---|---|---|
NVIDIA Corp
NVDA
| $123.54 −0.45
(0.36%)
| 10.5 Mil 431.2 Mil | Pre-Open | 39.23 140.76 | ||
Nike
NKE
| $75.37 −18.82
(19.98%)
| 722,730 11.2 Mil | Pre-Open | 74.55 123.39 | ||
New York Community Bancorp Inc.
NYCB
| $3.22 +0.18
(5.92%)
| 36,904 18.6 Mil | Pre-Open | 1.70 14.22 | ||
Transocean Ltd
RIG
| $5.35 +0.02
(0.38%)
| 45,633 19.1 Mil | Pre-Open | 4.45 8.88 | ||
Plug Power
PLUG
| $2.33 −0.13
(5.28%)
| 568,518 34.6 Mil | Pre-Open | 2.25 13.44 | ||
Nu Holdings Ltd
NU
| $12.89 −0.03
(0.23%)
| 20,122 25.0 Mil | Pre-Open | 6.61 13.01 | ||
Tesla
TSLA
| $197.88 +0.46
(0.23%)
| 1.6 Mil 88.0 Mil | Pre-Open | 138.80 299.29 | ||
Rivian Automotive
RIVN
| $13.42 −1.05
(7.26%)
| 568,023 43.0 Mil | Pre-Open | 8.26 28.06 | ||
Apple
AAPL
| $210.62 −3.48
(1.63%)
| 376,183 68.3 Mil | Pre-Open | 164.08 220.20 | ||
Sirius XM Holdings
SIRI
| $2.83 +0.10
(3.66%)
| 67,078 31.7 Mil | Pre-Open | 2.45 7.95 |
Gainers
|
1-Day Chart
|
Stock
|
Price
|
Volume/Average
|
Status
|
52-Week Range
|
Last Updated
|
|---|---|---|---|---|---|---|
Gyre Therapeutics
GYRE
| $11.93 +2.04
(20.63%)
| 84 77,284 | Pre-Open | 4.80 30.40 | ||
Longboard Pharmaceuticals
LBPH
| $27.03 +4.54
(20.19%)
| 28,970 381,135 | Pre-Open | 3.60 28.13 | ||
Infinera Corp
INFN
| $6.09 +0.83
(15.78%)
| 14,902 3.8 Mil | Pre-Open | 2.82 6.62 | ||
Ardelyx
ARDX
| $7.41 +0.91
(14.00%)
| 13,849 5.0 Mil | Pre-Open | 3.16 10.13 | ||
Tempus AI Inc.
TEM
| $35.00 +4.17
(13.53%)
| 18,628 2.8 Mil | Pre-Open | 22.89 43.88 | ||
Petco Health and Wellness Company
WOOF
| $3.78 +0.44
(13.17%)
| 467,892 5.6 Mil | Pre-Open | 1.41 9.74 | ||
Metals Acquisition Limited
MTAL
| $13.69 +1.11
(8.82%)
| 750 406,540 | Pre-Open | 9.15 15.26 | ||
Protagonist Therapeutics
PTGX
| $34.65 +2.77
(8.69%)
| 850 661,366 | Pre-Open | 13.72 35.96 | ||
Matterport
MTTR
| $4.47 +0.34
(8.23%)
| 11,675 4.5 Mil | Pre-Open | 1.73 4.99 | ||
Qurate Retail
QRTEB
| $4.01 +0.27
(7.22%)
| 15 3,683 | Closed | 3.68 9.07 |
Losers
|
1-Day Chart
|
Stock
|
Price
|
Volume/Average
|
Status
|
52-Week Range
|
Last Updated
|
|---|---|---|---|---|---|---|
Nike
NKE
| $75.37 −18.82
(19.98%)
| 722,730 11.2 Mil | Pre-Open | 74.55 123.39 | ||
Trump Media & Technology Group Corp
DJTWW
| $21.30 −3.91
(15.51%)
| 2,291 384,262 | Pre-Open | 2.51 34.50 | ||
PTC Therapeutics
PTCT
| $30.58 −4.08
(11.77%)
| 101 985,306 | Pre-Open | 17.53 42.63 | ||
Trump Media & Technology Group Corp
DJT
| $32.75 −3.98
(10.84%)
| 516,006 7.2 Mil | Pre-Open | 12.51 79.38 | ||
Sunrun
RUN
| $11.86 −1.41
(10.63%)
| 104,104 12.2 Mil | Pre-Open | 8.43 23.85 | ||
Oscar Health
OSCR
| $15.82 −1.83
(10.37%)
| 6,266 3.4 Mil | Pre-Open | 4.72 23.44 | ||
First Solar
FSLR
| $225.46 −24.46
(9.79%)
| 23,308 2.9 Mil | Pre-Open | 129.22 306.77 | ||
MicroStrategy
MSTR
| $1,377.48 −147.92
(9.70%)
| 56,557 1.5 Mil | Pre-Open | 307.11 1,999.99 | ||
Fluence Energy
FLNC
| $17.34 −1.79
(9.36%)
| 6,741 2.3 Mil | Pre-Open | 13.03 31.32 | ||
Centuri Holdings
CTRI
| $19.48 −1.85
(8.67%)
| 50,005 772,571 | Pre-Open | 19.41 28.65 |