Indexes
U.S. Markets
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Dow Jones Industrial Average
!DJI
| 39,362.23 +243.37
(0.62%)
| Open | 39,186.20 39,370.50 | 32,327.20 40,077.40 | |
| S&P 500
SPX
| 5,476.53 +16.05
(0.29%)
| Open | 5,471.08 5,479.55 | 4,103.78 5,523.64 | |
| NASDAQ Composite
@CCO
| 17,755.32 +22.71
(0.13%)
| Open | 17,745.13 17,797.87 | 12,543.86 18,035.00 | |
| Morningstar US Market PR
MSTAR
| 13,311.32 +39.49
(0.30%)
| Open | 13,300.75 13,317.67 | 10,006.17 13,415.46 | |
| Morningstar US Large Cap PR
MLCP
| 12,448.14 +32.77
(0.26%)
| Open | 12,441.53 12,462.22 | 9,149.51 12,581.17 | |
| Morningstar US Mid Cap PR
MMCP
| 15,239.06 +50.48
(0.33%)
| Open | 15,223.77 15,240.23 | 12,141.95 15,805.49 | |
| Morningstar US Small Cap PR
MSCP
| 13,318.51 +37.31
(0.28%)
| Open | 13,307.39 13,318.51 | 10,666.19 13,880.31 |
Sectors
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Morningstar US Cyclical PR
MSSEMCSS
| 14,788.80 +68.34
(0.46%)
| Open | 14,752.31 14,793.76 | 11,542.09 15,014.36 | |
| Morningstar US Sensitive PR
MSSEMSSS
| 26,130.43 +21.73
(0.08%)
| Open | 26,130.43 26,199.98 | 18,441.05 26,506.10 | |
| Morningstar US Defensive PR
MSSEMDSS
| 15,848.28 +83.00
(0.53%)
| Open | 15,797.47 15,848.28 | 13,296.09 15,995.98 | |
| Morningstar US Basic Materials PR
MBMS
| 6,538.66 +20.10
(0.31%)
| Open | 6,528.84 6,538.66 | 5,518.19 7,009.51 | |
| Morningstar US Consumer Cyclical PR
MCCS
| 16,666.08 +55.37
(0.33%)
| Open | 16,656.23 16,696.47 | 13,346.20 16,918.98 | |
| Morningstar US Financial Services PR
MFSS
| 9,862.70 +83.89
(0.86%)
| Open | 9,811.73 9,862.70 | 7,404.29 10,054.34 | |
| Morningstar US Real Estate PR
MRETS
| 4,187.20 −17.61
(0.42%)
| Open | 4,186.48 4,190.40 | 3,515.75 4,448.96 | |
| Morningstar US Communication Services Capped PR
MCSS
| 5,891.65 +12.02
(0.20%)
| Open | 5,888.54 5,899.44 | 4,287.60 5,965.10 | |
| Morningstar US Energy Capped PR
MES
| 12,032.22 +54.30
(0.45%)
| Open | 12,011.08 12,046.48 | 10,245.70 12,929.53 | |
| Morningstar US Industrials PR
MIS
| 15,118.94 +94.51
(0.63%)
| Open | 15,095.30 15,118.94 | 11,776.84 15,659.14 | |
| Morningstar US Technology PR
MTS
| 54,152.53 −70.48
(0.13%)
| Open | 54,152.53 54,354.61 | 35,526.59 55,760.83 | |
| Morningstar US Consumer Defensive PR
MCDS
| 9,834.50 +45.22
(0.46%)
| Open | 9,820.01 9,834.50 | 8,203.17 10,012.17 | |
| Morningstar US Healthcare PR
MHS
| 14,754.33 +76.40
(0.52%)
| Open | 14,686.45 14,754.33 | 12,290.00 14,930.01 | |
| Morningstar US Utilities PR
MUS
| 3,538.60 +26.27
(0.75%)
| Open | 3,535.31 3,542.70 | 2,821.37 3,741.97 |
Americas
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Dow Jones Industrial Average
!DJI
| 39,362.23 +243.37
(0.62%)
| Open | 39,186.20 39,370.50 | 32,327.20 40,077.40 | |
| S&P 500
SPX
| 5,476.53 +16.05
(0.29%)
| Open | 5,471.08 5,479.55 | 4,103.78 5,523.64 | |
| NASDAQ Composite
@CCO
| 17,755.32 +22.71
(0.13%)
| Open | 17,745.13 17,797.87 | 12,543.86 18,035.00 | |
| Morningstar Brazil PR BRL
MSBRBRLP
| 11,770.23 +75.81
(0.65%)
| Open | 11,667.81 11,770.23 | 10,987.01 12,918.71 | |
| Morningstar Canada PR CAD
MSCACADP
| 3,851.49 0.00
(0.00%)
| Open | 3,851.49 3,851.49 | 3,273.66 3,966.05 | |
| Morningstar Chile PR CLP
MSCLCLPP
| 4,092.08 +10.40
(0.25%)
| Open | 4,081.83 4,092.08 | 3,526.93 4,353.79 | |
| Morningstar Colombia PR COP
MSCOCOPP
| 6,975.24 +20.41
(0.29%)
| Closed | 6,938.33 6,985.88 | 5,299.85 7,179.96 | |
| Morningstar Mexico PR MXN
MSMXMXNP
| 12,302.40 +32.48
(0.26%)
| Closed | 12,202.60 12,375.69 | 11,031.42 13,724.65 | |
| Morningstar US Market PR
MSTAR
| 13,311.32 +39.49
(0.30%)
| Open | 13,300.75 13,317.67 | 10,006.17 13,415.46 |
Europe, Middle East, and Africa
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| FTSE 100
UKX
| 8,175.28 +11.16
(0.14%)
| Open | 8,164.12 8,225.08 | 7,215.76 8,474.41 | |
| DAX Performance Index
DAX
| 18,347.74 +112.29
(0.62%)
| Open | 18,236.27 18,460.72 | 14,630.21 18,892.92 | |
| Morningstar Austria PR EUR
MSATEURP
| 2,276.56 +25.81
(1.15%)
| Open | 2,255.64 2,277.53 | 1,868.07 2,355.35 | |
| Morningstar Belgium PR EUR
MSBEEURP
| 1,112.05 +6.20
(0.56%)
| Open | 1,108.68 1,118.44 | 960.38 1,160.42 | |
| Morningstar Czech Republic PR CZK
MSCZCZKP
| 3,025.30 −2.85
(0.09%)
| Open | 3,017.19 3,035.00 | 2,793.17 3,161.90 | |
| Morningstar Denmark PR DKK
MSDKDKKP
| 15,700.09 −3.35
(0.02%)
| Open | 15,575.66 15,860.99 | 10,506.43 16,122.48 | |
| Morningstar Egypt PR EGP
MSEGEGPP
| 63,225.31 +336.46
(0.54%)
| Post-Trading | 62,935.87 63,679.03 | 36,300.45 80,024.13 | |
| Morningstar Finland PR EUR
MSFIEURP
| 1,947.41 +14.72
(0.76%)
| Open | 1,931.29 1,948.31 | 1,703.02 2,035.98 | |
| Morningstar France PR EUR
MSFREURP
| 2,360.47 +45.54
(1.97%)
| Open | 2,326.61 2,380.08 | 2,095.81 2,560.16 | |
| Morningstar Germany PR EUR
MSDEEURP
| 1,664.82 +9.65
(0.58%)
| Open | 1,655.53 1,673.90 | 1,373.32 1,718.27 | |
| Morningstar Greece PR EUR
MSGREURP
| 176.74 +3.09
(1.78%)
| Open | 174.46 177.04 | 137.66 187.47 | |
| Morningstar Hungary PR HUF
MSHUHUFP
| 5,227.48 −33.00
(0.63%)
| Open | 5,206.54 5,263.13 | 3,887.60 5,331.36 | |
| Morningstar Ireland PR EUR
MSIEEURP
| 1,629.25 +18.13
(1.13%)
| Open | 1,611.12 1,641.66 | 1,267.41 1,744.24 | |
| Morningstar Israel PR ILS
MSILILSP
| 2,216.65 +6.96
(0.32%)
| Open | 2,208.31 2,231.67 | 1,813.16 2,375.69 | |
| Morningstar Italy PR EUR
MSITEURP
| 1,335.73 +25.55
(1.95%)
| Open | 1,315.29 1,336.33 | 1,056.36 1,398.43 | |
| Morningstar Netherlands PR EUR
MSNLEURP
| 2,442.41 +4.48
(0.18%)
| Open | 2,434.09 2,457.67 | 1,669.05 2,507.25 | |
| Morningstar Norway PR NOK
MSNONOKP
| 3,272.15 +17.27
(0.53%)
| Open | 3,254.20 3,281.16 | 2,855.32 3,339.47 | |
| Morningstar Poland PR PLN
MSPLPLNP
| 1,713.78 +5.12
(0.30%)
| Open | 1,707.86 1,718.96 | 1,220.46 1,736.82 | |
| Morningstar Portugal PR EUR
MSPTEURP
| 620.26 +12.01
(1.97%)
| Open | 609.29 620.26 | 551.59 662.28 | |
| Morningstar South Africa PR ZAR
MSZAZARP
| 10,259.45 +115.51
(1.14%)
| Open | 10,154.99 10,323.36 | 8,808.53 10,461.26 | |
| Morningstar Spain PR EUR
MSESEURP
| 1,276.25 +18.01
(1.43%)
| Open | 1,258.23 1,280.97 | 1,030.42 1,323.83 | |
| Morningstar Sweden PR SEK
MSSESEKP
| 4,687.54 +34.26
(0.74%)
| Open | 4,660.14 4,698.09 | 3,618.16 4,820.74 | |
| Morningstar Switzerland PR CHF
MSCHCHFP
| 1,709.87 +10.09
(0.59%)
| Open | 1,699.79 1,715.97 | 1,476.23 1,742.18 | |
| Morningstar Turkey PR TRY
MSTRTRYP
| 209,310.51 −5,431.60
(2.53%)
| Open | 208,980.14 216,595.93 | −212,075.24 221,019.01 | |
| Morningstar UK PR GBP
MSGBGBPP
| 1,688.76 +7.63
(0.45%)
| Open | 1,683.40 1,693.34 | 1,396.17 3,291.36 |
Asia Pacific
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Nikkei 225
100000018
| 39,631.06 +47.98
(0.12%)
| Closed | 39,537.10 39,942.69 | 30,487.67 41,087.75 | |
| Shanghai Composite
000001
| 2,994.73 +27.33
(0.92%)
| Closed | 2,961.86 2,996.41 | 2,635.09 3,322.13 | |
| Hang Seng Index
HSI
| 17,718.61 +2.14
(0.01%)
| Closed | 17,583.19 17,865.47 | 14,794.16 20,361.03 | |
| Morningstar Australia PR AUD
MSAUAUDP
| 3,615.08 −6.07
(0.17%)
| Post-Trading | 3,594.94 3,621.53 | 3,138.93 3,692.51 | |
| Morningstar China PR CNY
MSCNCNYP
| 1,729.55 +2.17
(0.13%)
| Open | 1,726.24 1,730.03 | 1,453.33 1,979.27 | |
| Morningstar Hong Kong PR HKD
MSHKHKDP
| 2,252.03 0.00
(0.00%)
| Post-Trading | 2,252.03 2,252.03 | 2,137.39 3,067.84 | |
| Morningstar India PR INR
MSININRP
| 29,379.90 +223.31
(0.77%)
| Post-Trading | 29,181.91 29,391.60 | 20,986.13 29,391.60 | |
| Morningstar Indonesia PR IDR
MSIDIDRP
| 12,013.92 +105.29
(0.88%)
| Post-Trading | 11,923.12 12,013.92 | 11,328.03 13,315.53 | |
| Morningstar Japan PR JPY
MSJPJPYP
| 2,444.44 +11.29
(0.46%)
| Post-Trading | 2,438.17 2,457.30 | 1,909.77 2,457.30 | |
| Morningstar Korea PR KRW
MSKRKRWP
| 12,091.50 +27.17
(0.23%)
| Post-Trading | 12,018.33 12,097.35 | 9,599.84 12,124.58 | |
| Morningstar Malaysia PR MYR
MSMYMYRP
| 3,753.98 +20.70
(0.55%)
| Post-Trading | 3,727.85 3,755.18 | 3,088.29 3,804.84 | |
| Morningstar New Zealand PR NZD
MSNZNZDP
| 3,161.81 +21.72
(0.69%)
| Post-Trading | 3,140.10 3,169.49 | 2,920.92 3,346.59 | |
| Morningstar Philippines PR PHP
MSPHPHPP
| 4,573.94 −12.37
(0.27%)
| Post-Trading | 4,558.95 4,601.32 | 4,313.96 5,037.17 | |
| Morningstar Singapore PR SGD
MSSGSGDP
| 3,589.96 +9.58
(0.27%)
| Post-Trading | 3,574.07 3,591.94 | 3,302.50 3,691.53 | |
| Morningstar Taiwan PR TWD
MSTWTWDP
| 2,694.72 +4.22
(0.16%)
| Post-Trading | 2,689.30 2,710.56 | 1,815.16 2,735.62 | |
| Morningstar Thailand PR THB
MSTHTHBP
| 3,973.34 −1.82
(0.05%)
| Post-Trading | 3,961.92 3,993.71 | 3,926.78 4,899.19 |