Commodities
Agricultural Futures
|
1-Day Chart
|
Commodity
|
Last Price
|
Status
|
Day Range
|
Last Updated
|
|---|---|---|---|---|---|
Chicago Wheat | 554.00 +0.50
(0.09%)
| ||||
Cocoa | 7,500.00 −229.00
(2.96%)
| ||||
Coffee C | 224.35 −4.60
(2.01%)
| ||||
Corn | 395.00 −2.25
(0.57%)
| ||||
Cotton No. 2 | 72.67 −2.21
(3.07%)
| ||||
Frozen Concentrated Orange Juice | 430.00 −2.70
(0.62%)
| ||||
KC Wheat | 590.25 +2.75
(0.47%)
| ||||
Lumber | 452.00 −15.50
(3.33%)
| ||||
Oats | 305.00 +5.75
(1.89%)
| ||||
Rough Rice | 17.20 +0.21
(1.25%)
| ||||
Soybean | 1,151.25 +0.75
(0.07%)
| ||||
Soybean Meal | 361.90 +1.40
(0.39%)
| ||||
Soybean Oil | 44.19 +0.42
(0.96%)
| ||||
Sugar No. 11 | 20.10 −0.20
(0.99%)
|
Energy Futures
|
1-Day Chart
|
Commodity
|
Last Price
|
Status
|
Day Range
|
Last Updated
|
|---|---|---|---|---|---|
Brent Crude | 84.97 −0.03
(0.04%)
| ||||
Heating Oil | 2.56 +0.03
(1.25%)
| ||||
Natural Gas | 2.69 +0.01
(0.34%)
| ||||
RBOB Gasoline | 2.54 +0.04
(1.47%)
| ||||
WTI Crude | 82.15 +0.61
(0.75%)
|
Livestock Futures
|
1-Day Chart
|
Commodity
|
Last Price
|
Status
|
Day Range
|
Last Updated
|
|---|---|---|---|---|---|
Dry Whey | 45.50 0.00
(0.00%)
| ||||
Feeder Cattle | 259.03 −1.35
(0.52%)
| ||||
Lean Hogs | 89.63 +0.13
(0.14%)
| ||||
Live Cattle | 185.28 −1.03
(0.55%)
| ||||
Non-Fat Dry Milk | 121.05 +0.58
(0.48%)
|
Metal Futures
|
1-Day Chart
|
Commodity
|
Last Price
|
Status
|
Day Range
|
Last Updated
|
|---|---|---|---|---|---|
Aluminum | 2,434.75 0.00
(0.00%)
| ||||
Copper | 4.42 +0.03
(0.71%)
| ||||
Gold | 2,327.20 −0.50
(0.02%)
| ||||
Palladium | 979.00 +1.10
(0.11%)
| ||||
Platinum | 979.10 −22.80
(2.28%)
| ||||
Silver | 29.24 0.00
(< 0.01%)
|